Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 523.09 523.47 514.69 519.75 92.66 Thousand
05 Dec, 2022 521.3 522.61 513.41 522.24 56.88 Thousand
02 Dec, 2022 518.0 525.89 516.88 524.1 60.37 Thousand
01 Dec, 2022 523.94 523.94 517.62 519.02 88.61 Thousand
30 Nov, 2022 509.35 523.96 507.06 520.0 123.28 Thousand
29 Nov, 2022 509.02 517.68 508.81 511.71 83.16 Thousand
28 Nov, 2022 518.26 521.56 508.93 510.72 68.98 Thousand
25 Nov, 2022 513.54 521.22 510.23 516.92 43.54 Thousand
23 Nov, 2022 509.17 515.55 507.73 513.1 55.24 Thousand
22 Nov, 2022 505.31 510.0 502.48 508.13 68.2 Thousand