Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 507.2 507.2 498.98 503.36 63.59 Thousand
04 Jan, 2023 506.01 509.55 502.52 509.43 64.46 Thousand
03 Jan, 2023 513.15 515.55 501.56 506.91 62.8 Thousand
30 Dec, 2022 514.2 514.2 504.48 510.43 91.09 Thousand
29 Dec, 2022 513.86 518.05 513.6 517.15 45.65 Thousand
28 Dec, 2022 515.02 515.7 509.84 511.0 47.49 Thousand
27 Dec, 2022 515.0 516.51 510.0 513.19 41.15 Thousand
23 Dec, 2022 514.4 517.99 511.01 516.17 42.96 Thousand
22 Dec, 2022 513.76 514.56 508.56 513.45 52.7 Thousand
21 Dec, 2022 506.63 514.69 502.46 514.48 82.17 Thousand