Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 514.63 518.5 507.35 509.96 83.43 Thousand
02 Feb, 2023 509.62 519.33 509.24 515.65 102.35 Thousand
01 Feb, 2023 501.54 511.51 501.54 511.5 63.92 Thousand
31 Jan, 2023 498.18 505.4 494.94 505.14 95.29 Thousand
30 Jan, 2023 497.9 505.19 496.86 498.18 59.12 Thousand
27 Jan, 2023 498.32 501.19 492.71 498.94 48.95 Thousand
26 Jan, 2023 494.88 501.92 494.85 501.56 55.38 Thousand
25 Jan, 2023 489.54 500.07 489.54 494.07 59.91 Thousand
24 Jan, 2023 504.99 504.99 492.1 493.23 51.42 Thousand
23 Jan, 2023 500.7 506.39 500.7 503.64 66 Thousand