Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 513.52 521.82 508.41 513.4 61.81 Thousand
16 Feb, 2023 509.04 521.28 509.04 515.9 102.1 Thousand
15 Feb, 2023 501.49 515.66 500.14 514.81 94.77 Thousand
14 Feb, 2023 503.0 505.8 498.86 502.91 70.33 Thousand
13 Feb, 2023 498.65 504.67 498.11 502.08 51.04 Thousand
10 Feb, 2023 492.65 500.22 490.87 499.99 125.94 Thousand
09 Feb, 2023 495.82 498.37 492.63 493.18 69.67 Thousand
08 Feb, 2023 499.33 503.71 496.64 496.93 56.17 Thousand
07 Feb, 2023 498.59 503.76 494.64 502.06 68.61 Thousand
06 Feb, 2023 507.0 509.88 493.66 499.38 80.68 Thousand