Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 520.46 521.65 514.74 516.07 51.8 Thousand
03 Mar, 2023 525.0 526.0 516.29 521.48 60.01 Thousand
02 Mar, 2023 522.3 528.56 519.51 524.58 117.13 Thousand
01 Mar, 2023 519.32 524.4 517.14 524.4 56.13 Thousand
28 Feb, 2023 534.69 537.24 514.7 521.58 128.91 Thousand
27 Feb, 2023 532.84 539.13 529.96 535.55 83.49 Thousand
24 Feb, 2023 513.99 534.9 513.99 529.97 135.16 Thousand
23 Feb, 2023 515.75 516.7 506.18 511.26 83.91 Thousand
22 Feb, 2023 513.48 517.25 510.72 512.87 104.35 Thousand
21 Feb, 2023 510.73 520.47 501.72 511.86 119.39 Thousand