Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 540.75 544.95 535.73 542.81 85.93 Thousand
31 Mar, 2023 531.36 538.75 529.39 537.75 99.54 Thousand
30 Mar, 2023 526.99 531.66 526.48 527.31 41.2 Thousand
29 Mar, 2023 532.59 533.24 524.57 525.45 56.88 Thousand
28 Mar, 2023 525.66 529.71 523.91 528.99 71.95 Thousand
27 Mar, 2023 527.77 530.19 524.46 526.39 55.92 Thousand
24 Mar, 2023 511.33 525.95 511.33 522.77 82.95 Thousand
23 Mar, 2023 518.32 524.27 510.71 511.77 73.87 Thousand
22 Mar, 2023 525.9 528.99 518.58 519.36 70.48 Thousand
21 Mar, 2023 531.0 531.03 523.1 526.14 71.08 Thousand