Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 549.92 551.98 546.56 548.31 61.48 Thousand
01 May, 2023 550.27 555.17 545.79 552.96 73.96 Thousand
28 Apr, 2023 545.75 551.31 544.4 551.25 85.24 Thousand
27 Apr, 2023 556.84 560.35 543.23 544.42 88.99 Thousand
26 Apr, 2023 561.28 565.58 560.12 560.69 57.54 Thousand
25 Apr, 2023 565.55 570.17 564.7 565.34 48.72 Thousand
24 Apr, 2023 565.7 567.46 560.83 567.21 67.18 Thousand
21 Apr, 2023 568.1 569.9 564.06 566.71 54.22 Thousand
20 Apr, 2023 562.15 565.84 558.23 565.47 54.05 Thousand
19 Apr, 2023 558.91 561.05 554.6 560.57 42.96 Thousand