Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 528.56 534.52 527.48 533.77 97.06 Thousand
30 May, 2023 539.01 549.28 526.56 529.45 61.76 Thousand
26 May, 2023 538.33 549.97 538.33 541.92 66.9 Thousand
25 May, 2023 539.61 543.66 538.53 539.62 89.74 Thousand
24 May, 2023 537.1 541.94 534.08 541.67 86.8 Thousand
23 May, 2023 538.8 544.63 535.47 538.15 89.62 Thousand
22 May, 2023 537.75 542.55 535.86 540.07 59.11 Thousand
19 May, 2023 538.65 542.73 536.7 538.69 45.22 Thousand
18 May, 2023 538.09 541.58 533.61 536.27 61.38 Thousand
17 May, 2023 542.64 543.01 536.72 540.42 66.41 Thousand