Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 540.98 549.01 534.72 538.02 57.23 Thousand
13 Jun, 2023 533.19 543.16 533.19 542.25 55.63 Thousand
12 Jun, 2023 533.73 535.68 531.82 533.79 52.16 Thousand
09 Jun, 2023 538.69 541.01 531.46 533.14 105 Thousand
08 Jun, 2023 540.74 547.65 540.35 540.48 61.36 Thousand
07 Jun, 2023 544.05 546.32 538.89 542.21 44.59 Thousand
06 Jun, 2023 543.5 543.5 535.95 542.25 94.21 Thousand
05 Jun, 2023 539.74 548.33 539.74 543.52 78.81 Thousand
02 Jun, 2023 532.93 543.8 532.93 542.7 73.01 Thousand
01 Jun, 2023 536.31 536.31 530.05 533.43 80.7 Thousand