Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 547.27 551.3 543.08 544.03 45.55 Thousand
15 May, 2023 545.99 548.72 542.66 545.74 33.99 Thousand
12 May, 2023 548.4 548.4 542.52 547.16 29.95 Thousand
11 May, 2023 548.81 548.81 541.62 545.17 28.76 Thousand
10 May, 2023 548.1 553.22 544.16 551.74 45.69 Thousand
09 May, 2023 553.2 555.0 546.29 546.34 59.38 Thousand
08 May, 2023 548.67 552.44 541.35 552.41 89.21 Thousand
05 May, 2023 543.55 553.3 543.55 550.7 54.07 Thousand
04 May, 2023 550.64 551.19 536.0 544.71 74.78 Thousand
03 May, 2023 550.14 551.04 545.73 550.38 75.47 Thousand