Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 554.77 559.95 551.83 557.78 54.92 Thousand
17 Apr, 2023 563.42 563.42 554.78 555.67 33.06 Thousand
14 Apr, 2023 565.47 566.57 561.21 561.99 44.05 Thousand
13 Apr, 2023 559.05 563.08 558.04 562.83 37.76 Thousand
12 Apr, 2023 559.5 562.02 555.84 555.84 65.99 Thousand
11 Apr, 2023 551.41 563.08 545.33 558.02 87.48 Thousand
10 Apr, 2023 545.71 551.88 545.71 549.46 52.09 Thousand
06 Apr, 2023 550.62 553.41 545.95 548.81 48.86 Thousand
05 Apr, 2023 547.92 550.71 545.87 549.74 66.52 Thousand
04 Apr, 2023 544.0 545.13 536.84 545.13 80.16 Thousand