Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 517.57 528.03 517.51 526.26 93.53 Thousand
17 Mar, 2023 520.45 520.45 509.95 514.7 140.31 Thousand
16 Mar, 2023 515.69 520.22 511.84 518.93 52.76 Thousand
15 Mar, 2023 513.13 516.78 511.04 516.09 65 Thousand
14 Mar, 2023 508.83 516.24 505.84 516.0 68.62 Thousand
13 Mar, 2023 500.78 512.38 499.22 505.54 65.22 Thousand
10 Mar, 2023 507.52 511.05 501.65 503.5 73.71 Thousand
09 Mar, 2023 510.41 510.65 504.99 506.8 54.26 Thousand
08 Mar, 2023 511.82 511.82 504.03 508.88 47.17 Thousand
07 Mar, 2023 521.78 523.68 509.7 511.38 47.06 Thousand