Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 535.81 541.08 534.78 536.03 75.91 Thousand
28 Jun, 2023 541.71 544.44 533.24 536.29 100.56 Thousand
27 Jun, 2023 544.18 550.0 541.34 542.69 62.6 Thousand
26 Jun, 2023 541.95 553.06 540.94 545.77 68.37 Thousand
23 Jun, 2023 549.21 552.68 541.43 541.87 197.06 Thousand
22 Jun, 2023 546.47 552.92 545.16 549.77 38.52 Thousand
21 Jun, 2023 538.16 549.98 535.52 546.42 68.32 Thousand
20 Jun, 2023 545.36 547.5 536.77 540.92 63.67 Thousand
16 Jun, 2023 546.94 547.46 541.53 546.66 106.5 Thousand
15 Jun, 2023 540.39 544.69 540.39 543.35 37.75 Thousand