Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 522.95 534.75 521.0 523.21 104.31 Thousand
27 Jul, 2023 523.82 531.95 507.34 520.74 238.91 Thousand
26 Jul, 2023 566.39 574.66 564.01 566.64 100.19 Thousand
25 Jul, 2023 559.3 567.15 559.3 566.4 57.94 Thousand
24 Jul, 2023 561.32 564.3 558.49 562.99 63.28 Thousand
21 Jul, 2023 553.49 565.7 550.93 561.93 116.04 Thousand
20 Jul, 2023 549.48 553.26 547.08 550.9 74.78 Thousand
19 Jul, 2023 550.15 550.15 543.47 546.81 42.02 Thousand
18 Jul, 2023 549.96 552.91 545.74 547.59 67.74 Thousand
17 Jul, 2023 538.0 549.55 534.8 549.05 64.85 Thousand