Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 500.88 509.63 500.88 505.08 68.51 Thousand
24 Aug, 2023 500.67 505.59 500.07 500.14 50.63 Thousand
23 Aug, 2023 502.13 502.99 497.7 502.81 58.99 Thousand
22 Aug, 2023 504.62 505.58 501.44 501.49 34.66 Thousand
21 Aug, 2023 502.12 504.13 498.1 504.05 52.46 Thousand
18 Aug, 2023 502.2 507.77 502.2 503.3 38.58 Thousand
17 Aug, 2023 507.75 512.12 502.16 502.2 73.31 Thousand
16 Aug, 2023 513.45 516.07 509.65 510.66 90.32 Thousand
15 Aug, 2023 518.2 520.29 508.88 512.46 69.27 Thousand
14 Aug, 2023 512.32 520.14 511.49 519.32 49.46 Thousand