Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 512.96 516.87 511.73 514.3 40.58 Thousand
10 Aug, 2023 511.97 520.55 511.64 512.82 56.45 Thousand
09 Aug, 2023 513.17 513.48 509.91 511.59 81.3 Thousand
08 Aug, 2023 513.76 515.15 509.91 514.2 80 Thousand
07 Aug, 2023 514.07 522.7 513.15 514.71 55.03 Thousand
04 Aug, 2023 514.68 516.69 511.6 514.13 69.8 Thousand
03 Aug, 2023 519.18 519.31 514.26 515.88 79.58 Thousand
02 Aug, 2023 519.86 525.87 514.06 523.07 95.32 Thousand
01 Aug, 2023 521.73 525.5 516.18 520.99 84.96 Thousand
31 Jul, 2023 521.52 524.21 516.54 521.09 113.86 Thousand