Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 501.45 504.06 499.0 502.47 44.41 Thousand
08 Sep, 2023 503.54 504.42 497.39 499.76 39.16 Thousand
07 Sep, 2023 500.86 504.88 499.92 501.3 58.79 Thousand
06 Sep, 2023 498.96 503.87 498.96 501.14 56.91 Thousand
05 Sep, 2023 509.86 510.04 499.14 500.12 82.71 Thousand
01 Sep, 2023 512.94 517.81 510.97 512.49 51.51 Thousand
31 Aug, 2023 513.99 516.37 510.22 511.44 59.86 Thousand
30 Aug, 2023 518.24 522.83 514.12 514.14 61.08 Thousand
29 Aug, 2023 505.66 518.92 505.33 517.38 75.57 Thousand
28 Aug, 2023 507.36 510.63 504.11 506.42 112.57 Thousand