Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 514.97 519.52 514.36 516.97 40.99 Thousand
06 Oct, 2023 513.38 518.88 507.31 516.46 36.87 Thousand
05 Oct, 2023 504.24 510.57 504.24 510.52 30.16 Thousand
04 Oct, 2023 510.76 511.35 505.2 507.05 50.03 Thousand
03 Oct, 2023 516.32 517.33 505.89 507.5 50.87 Thousand
02 Oct, 2023 510.5 521.97 510.5 516.0 62.36 Thousand
29 Sep, 2023 522.07 522.39 514.25 519.7 129.12 Thousand
28 Sep, 2023 516.27 522.26 514.71 522.0 76.12 Thousand
27 Sep, 2023 516.82 517.0 508.48 514.41 72.48 Thousand
26 Sep, 2023 512.22 515.45 507.52 513.65 56.87 Thousand