Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 590.0 590.0 578.58 582.46 112.29 Thousand
03 Nov, 2023 580.99 589.9 574.24 587.24 121.09 Thousand
02 Nov, 2023 576.0 583.54 573.24 579.16 123.89 Thousand
01 Nov, 2023 559.34 576.27 559.0 576.0 93.69 Thousand
31 Oct, 2023 564.89 564.89 556.57 562.65 80.05 Thousand
30 Oct, 2023 567.6 568.76 555.87 562.24 90.94 Thousand
27 Oct, 2023 557.62 566.45 549.44 564.74 116.02 Thousand
26 Oct, 2023 528.07 555.92 516.03 554.24 210.97 Thousand
25 Oct, 2023 505.22 516.28 502.64 507.0 115.61 Thousand
24 Oct, 2023 509.48 513.36 505.27 507.1 58.8 Thousand