Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 580.12 583.13 577.96 579.68 76.14 Thousand
17 Nov, 2023 589.71 589.71 577.55 581.82 67.92 Thousand
16 Nov, 2023 578.59 586.24 578.59 585.91 57.69 Thousand
15 Nov, 2023 583.23 586.7 577.63 577.77 108.17 Thousand
14 Nov, 2023 585.37 589.85 584.4 587.0 83.89 Thousand
13 Nov, 2023 582.59 590.58 579.75 582.94 78.6 Thousand
10 Nov, 2023 580.53 584.05 579.17 582.05 77.95 Thousand
09 Nov, 2023 581.97 584.46 579.26 579.77 43.52 Thousand
08 Nov, 2023 577.82 586.28 577.69 582.72 77.35 Thousand
07 Nov, 2023 582.14 585.98 579.92 579.97 68.57 Thousand