Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 577.71 580.12 571.98 576.65 66 Thousand
04 Dec, 2023 566.97 579.11 566.97 578.76 68.18 Thousand
01 Dec, 2023 568.29 572.5 566.1 566.65 69.83 Thousand
30 Nov, 2023 566.25 568.15 564.93 567.0 146.38 Thousand
29 Nov, 2023 575.08 575.08 566.36 566.96 79.76 Thousand
28 Nov, 2023 579.15 582.42 573.54 575.04 71.77 Thousand
27 Nov, 2023 579.7 581.42 576.62 577.96 102.51 Thousand
24 Nov, 2023 578.62 583.17 577.33 579.87 24.06 Thousand
22 Nov, 2023 582.83 583.01 579.05 580.72 74.42 Thousand
21 Nov, 2023 580.09 581.97 578.96 579.79 89.38 Thousand