Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 500.09 500.23 490.76 497.86 68.51 Thousand
19 Jan, 2023 496.78 503.67 496.78 500.07 63.36 Thousand
18 Jan, 2023 494.93 500.64 491.05 497.44 45.57 Thousand
17 Jan, 2023 495.79 503.07 495.79 496.0 53.88 Thousand
13 Jan, 2023 491.72 498.76 488.32 497.45 39.04 Thousand
12 Jan, 2023 491.35 496.89 488.79 490.0 81.71 Thousand
11 Jan, 2023 495.38 496.44 490.6 493.56 66.58 Thousand
10 Jan, 2023 493.54 495.48 481.99 492.68 106.09 Thousand
09 Jan, 2023 501.49 504.09 493.37 493.54 92.78 Thousand
06 Jan, 2023 503.96 507.96 500.52 501.01 88.64 Thousand