Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 501.32 506.07 497.11 505.17 70.92 Thousand
19 Dec, 2022 506.01 506.01 499.56 501.02 100.02 Thousand
16 Dec, 2022 500.05 504.87 498.63 502.89 135.09 Thousand
15 Dec, 2022 516.29 516.29 499.7 503.79 60.05 Thousand
14 Dec, 2022 517.47 522.5 516.38 518.35 83.74 Thousand
13 Dec, 2022 521.52 521.52 512.76 515.5 88.34 Thousand
12 Dec, 2022 516.82 520.2 511.88 515.02 58.48 Thousand
09 Dec, 2022 522.05 524.14 516.82 516.82 63.84 Thousand
08 Dec, 2022 519.42 522.29 513.7 522.05 80.49 Thousand
07 Dec, 2022 519.95 523.45 514.16 518.64 117.63 Thousand