Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 480.8 487.34 478.58 484.24 85.99 Thousand
04 Nov, 2022 486.32 489.1 475.74 481.1 77.84 Thousand
03 Nov, 2022 482.96 486.14 472.4 480.98 117.02 Thousand
02 Nov, 2022 480.04 499.01 475.7 487.81 159.86 Thousand
01 Nov, 2022 458.74 483.12 458.74 476.93 174.13 Thousand
31 Oct, 2022 457.44 467.74 456.34 466.87 173.8 Thousand
28 Oct, 2022 459.24 466.13 459.24 461.93 101.64 Thousand
27 Oct, 2022 467.19 468.82 458.03 460.51 91.6 Thousand
26 Oct, 2022 462.81 474.57 461.3 467.96 72.17 Thousand
25 Oct, 2022 451.31 458.95 450.04 457.9 94.08 Thousand