Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 452.08 452.08 440.98 449.41 96.37 Thousand
23 Sep, 2022 451.44 456.69 439.07 451.95 104.54 Thousand
22 Sep, 2022 461.32 461.32 452.6 456.75 55.38 Thousand
21 Sep, 2022 470.77 478.66 460.46 461.26 76.15 Thousand
20 Sep, 2022 482.41 482.41 467.08 470.06 78.59 Thousand
19 Sep, 2022 475.85 485.88 471.13 483.52 70.72 Thousand
16 Sep, 2022 479.87 486.72 473.68 480.29 161.6 Thousand
15 Sep, 2022 476.39 487.93 476.39 481.44 83.4 Thousand
14 Sep, 2022 473.49 476.74 471.0 476.38 124.67 Thousand
13 Sep, 2022 476.41 478.28 471.59 474.01 92.02 Thousand