Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 480.33 482.86 474.01 474.58 66.48 Thousand
25 Aug, 2022 476.66 482.23 476.05 482.13 38.81 Thousand
24 Aug, 2022 480.63 481.85 476.46 477.93 56.38 Thousand
23 Aug, 2022 484.66 486.88 480.3 482.38 45.9 Thousand
22 Aug, 2022 486.15 488.36 483.75 486.93 74.38 Thousand
19 Aug, 2022 484.66 487.13 480.01 486.54 70.66 Thousand
18 Aug, 2022 486.78 488.7 481.17 482.57 48.7 Thousand
17 Aug, 2022 489.47 489.47 481.55 484.06 41.13 Thousand
16 Aug, 2022 489.15 492.18 485.26 487.46 31.06 Thousand
15 Aug, 2022 490.5 495.92 487.16 492.63 51.24 Thousand