Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 499.74 505.06 498.34 502.46 51.82 Thousand
14 Jul, 2022 489.55 496.4 487.46 496.06 51.19 Thousand
13 Jul, 2022 497.79 503.12 492.97 493.95 63.86 Thousand
12 Jul, 2022 501.64 506.55 499.58 503.6 74.73 Thousand
11 Jul, 2022 497.96 501.64 493.15 500.0 41.99 Thousand
08 Jul, 2022 495.32 505.64 495.32 497.96 64.92 Thousand
07 Jul, 2022 484.02 496.85 483.51 495.43 62.57 Thousand
06 Jul, 2022 480.56 486.44 477.75 482.06 77.15 Thousand
05 Jul, 2022 480.5 480.5 472.65 477.77 68.05 Thousand
01 Jul, 2022 468.81 481.69 466.1 480.92 55.44 Thousand