Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 495.07 502.79 489.07 501.97 48.74 Thousand
16 May, 2022 498.94 501.39 491.11 492.62 62.23 Thousand
13 May, 2022 500.08 506.62 497.47 498.94 119.98 Thousand
12 May, 2022 484.64 500.34 484.64 499.47 86.87 Thousand
11 May, 2022 497.35 505.67 487.52 487.79 74.72 Thousand
10 May, 2022 501.85 503.77 494.04 501.53 89.67 Thousand
09 May, 2022 496.5 504.41 493.38 501.86 81.33 Thousand
06 May, 2022 500.0 506.7 499.6 502.36 94.53 Thousand
05 May, 2022 503.23 504.77 494.89 501.88 72.95 Thousand
04 May, 2022 499.82 512.05 495.01 505.68 94.53 Thousand