Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 489.63 494.0 485.64 487.2 30.32 Thousand
18 Mar, 2022 490.7 492.57 485.74 490.4 87.93 Thousand
17 Mar, 2022 484.53 490.74 481.12 489.68 49.87 Thousand
16 Mar, 2022 479.24 489.26 475.63 483.01 69.77 Thousand
15 Mar, 2022 474.75 478.24 467.24 477.26 63.68 Thousand
14 Mar, 2022 470.39 481.42 464.03 473.92 62.55 Thousand
11 Mar, 2022 476.11 476.11 469.73 470.25 44.85 Thousand
10 Mar, 2022 469.58 472.61 458.65 471.62 74.94 Thousand
09 Mar, 2022 473.7 482.33 470.8 475.27 54.98 Thousand
08 Mar, 2022 480.72 484.08 466.35 467.18 60.32 Thousand