Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 501.86 504.72 498.12 499.24 63.97 Thousand
08 Nov, 2021 495.01 502.16 487.96 500.98 96.45 Thousand
05 Nov, 2021 485.78 500.85 485.78 496.33 193.52 Thousand
04 Nov, 2021 486.67 495.2 482.43 487.43 156.37 Thousand
03 Nov, 2021 477.74 488.65 476.87 486.0 106.63 Thousand
02 Nov, 2021 493.96 493.96 480.95 481.57 123.59 Thousand
01 Nov, 2021 482.68 495.16 478.96 490.61 127.51 Thousand
29 Oct, 2021 457.0 492.06 457.0 482.25 202.21 Thousand
28 Oct, 2021 443.8 448.96 441.74 447.0 67.67 Thousand
27 Oct, 2021 442.31 445.17 433.83 441.65 65.43 Thousand