Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 408.09 412.62 403.0 412.55 174.3 Thousand
11 Oct, 2021 415.32 415.32 405.04 407.54 89.67 Thousand
08 Oct, 2021 420.75 423.25 415.48 416.12 121.62 Thousand
07 Oct, 2021 428.06 431.46 420.18 420.48 213.06 Thousand
06 Oct, 2021 433.62 433.62 425.31 428.35 98.72 Thousand
05 Oct, 2021 447.92 449.86 435.59 436.73 123.95 Thousand
04 Oct, 2021 457.09 460.73 446.21 448.98 121.94 Thousand
01 Oct, 2021 466.38 466.38 456.34 457.82 75.46 Thousand
30 Sep, 2021 471.05 474.99 464.5 465.12 100.61 Thousand
29 Sep, 2021 469.46 474.35 466.08 469.3 113.85 Thousand