Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 438.21 443.22 432.92 441.75 68.51 Thousand
25 Oct, 2021 449.83 449.83 438.47 440.47 86.09 Thousand
22 Oct, 2021 460.14 461.97 448.51 450.63 79.72 Thousand
21 Oct, 2021 446.89 461.33 445.48 461.05 104.9 Thousand
20 Oct, 2021 443.97 448.98 440.06 444.94 76.01 Thousand
19 Oct, 2021 435.15 442.3 435.15 441.31 86.55 Thousand
18 Oct, 2021 429.33 434.88 426.43 434.79 110.12 Thousand
15 Oct, 2021 419.84 431.43 417.61 430.12 94.64 Thousand
14 Oct, 2021 410.12 419.67 410.12 417.67 66.09 Thousand
13 Oct, 2021 413.38 416.38 407.3 408.46 126.63 Thousand