Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 469.56 469.6 464.05 466.29 47.55 Thousand
27 Sep, 2021 466.0 472.49 464.57 471.34 64.5 Thousand
24 Sep, 2021 467.88 469.8 466.0 468.39 55 Thousand
23 Sep, 2021 472.98 473.05 466.4 470.03 76.03 Thousand
22 Sep, 2021 473.09 477.59 472.01 473.1 54.56 Thousand
21 Sep, 2021 472.46 475.61 469.78 473.08 77.04 Thousand
20 Sep, 2021 471.94 472.22 467.02 471.67 73.94 Thousand
17 Sep, 2021 478.74 479.48 472.99 475.52 233.09 Thousand
16 Sep, 2021 477.24 479.95 470.75 478.11 85.15 Thousand
15 Sep, 2021 473.52 478.28 472.71 477.36 113.65 Thousand