Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 481.5 481.8 473.85 476.03 93.07 Thousand
13 Sep, 2021 477.01 480.0 471.9 479.4 85.79 Thousand
10 Sep, 2021 479.69 479.69 474.77 475.44 68.35 Thousand
09 Sep, 2021 477.3 481.39 475.91 478.51 91.47 Thousand
08 Sep, 2021 464.06 476.78 461.7 475.86 83.01 Thousand
07 Sep, 2021 475.09 475.24 463.25 464.06 86.4 Thousand
03 Sep, 2021 483.43 487.9 477.69 478.25 73.36 Thousand
02 Sep, 2021 477.78 487.64 476.15 485.08 69.48 Thousand
01 Sep, 2021 477.37 480.71 474.34 477.17 74.3 Thousand
31 Aug, 2021 471.29 478.79 471.29 476.7 78.01 Thousand