Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 456.5 461.23 453.48 456.22 61.77 Thousand
13 Aug, 2021 455.86 459.0 453.7 457.28 75.65 Thousand
12 Aug, 2021 456.89 459.4 455.0 455.95 60.89 Thousand
11 Aug, 2021 459.6 460.02 456.82 457.55 70.08 Thousand
10 Aug, 2021 468.4 470.93 458.0 459.77 123.92 Thousand
09 Aug, 2021 466.73 471.52 466.73 470.46 92.19 Thousand
06 Aug, 2021 469.63 471.54 464.43 466.81 87.5 Thousand
05 Aug, 2021 473.89 473.89 460.3 469.63 99.19 Thousand
04 Aug, 2021 472.48 475.77 468.5 473.89 95.56 Thousand
03 Aug, 2021 474.34 476.72 466.83 474.72 89.86 Thousand