Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 475.81 483.4 471.29 476.07 169.78 Thousand
30 Jul, 2021 469.15 477.62 469.15 476.02 138.79 Thousand
29 Jul, 2021 464.36 472.41 458.08 470.81 143.3 Thousand
28 Jul, 2021 500.0 500.0 456.17 457.01 195.22 Thousand
27 Jul, 2021 477.92 484.95 469.74 480.19 104.14 Thousand
26 Jul, 2021 478.23 479.43 473.29 477.92 109.42 Thousand
23 Jul, 2021 477.96 482.84 475.58 479.78 61.9 Thousand
22 Jul, 2021 473.05 475.83 468.81 474.77 69.85 Thousand
21 Jul, 2021 473.66 475.69 469.28 472.95 86.89 Thousand
20 Jul, 2021 470.4 479.08 468.71 473.41 213.75 Thousand