Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 484.71 488.04 481.26 485.71 55.26 Thousand
01 Jul, 2021 474.0 483.69 473.68 482.47 85.28 Thousand
30 Jun, 2021 482.27 484.2 472.3 474.5 79.73 Thousand
29 Jun, 2021 485.37 489.92 481.63 483.93 52.59 Thousand
28 Jun, 2021 489.44 492.62 480.54 485.28 72.16 Thousand
25 Jun, 2021 482.71 491.32 478.54 488.95 423 Thousand
24 Jun, 2021 484.86 484.86 478.55 482.46 74.14 Thousand
23 Jun, 2021 481.96 483.64 476.34 481.14 84.7 Thousand
22 Jun, 2021 478.28 482.97 478.28 480.01 60.6 Thousand
21 Jun, 2021 470.99 482.77 468.81 479.52 73.35 Thousand