Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 472.01 472.01 465.65 470.27 137.24 Thousand
17 Jun, 2021 463.83 474.84 460.48 472.98 114.44 Thousand
16 Jun, 2021 471.35 471.98 461.84 464.92 108.25 Thousand
15 Jun, 2021 480.24 480.24 468.84 471.07 53.51 Thousand
14 Jun, 2021 480.37 480.59 473.27 478.65 92.5 Thousand
11 Jun, 2021 487.09 490.2 478.82 480.82 77.67 Thousand
10 Jun, 2021 484.67 487.75 481.53 486.54 41.54 Thousand
09 Jun, 2021 484.45 486.85 481.03 482.47 32.09 Thousand
08 Jun, 2021 487.28 487.28 478.66 485.0 61.41 Thousand
07 Jun, 2021 498.51 498.51 484.94 486.26 63.76 Thousand