Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 504.59 504.59 497.0 498.51 46.82 Thousand
03 Jun, 2021 491.6 503.29 487.94 500.76 104.05 Thousand
02 Jun, 2021 491.93 497.85 489.27 493.32 77.83 Thousand
01 Jun, 2021 491.61 491.61 487.7 489.7 47.27 Thousand
28 May, 2021 494.54 500.83 491.34 491.34 57.98 Thousand
27 May, 2021 494.6 497.55 491.68 494.62 74.91 Thousand
26 May, 2021 492.91 498.3 491.01 494.95 55.1 Thousand
25 May, 2021 496.25 496.25 490.93 492.62 45.22 Thousand
24 May, 2021 494.36 500.72 493.79 493.79 53.14 Thousand
21 May, 2021 504.27 508.0 492.55 495.29 58.91 Thousand