Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 498.84 503.78 496.53 502.91 85.15 Thousand
19 May, 2021 486.05 496.34 486.05 496.34 79.71 Thousand
18 May, 2021 482.03 490.59 477.37 487.02 76.82 Thousand
17 May, 2021 481.54 486.45 478.87 479.28 68.09 Thousand
14 May, 2021 484.16 484.54 481.26 482.78 132.98 Thousand
13 May, 2021 484.68 486.21 479.36 482.47 107.69 Thousand
12 May, 2021 480.7 487.75 479.47 484.24 90.08 Thousand
11 May, 2021 484.71 490.41 483.31 483.88 64.78 Thousand
10 May, 2021 491.38 494.57 489.03 489.5 70.78 Thousand
07 May, 2021 483.16 493.1 483.16 489.18 87.7 Thousand