Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 481.11 481.11 472.66 472.66 56.04 Thousand
21 Apr, 2021 478.21 482.45 476.39 480.56 58.96 Thousand
20 Apr, 2021 481.67 487.35 477.43 478.67 65.61 Thousand
19 Apr, 2021 482.4 482.4 474.19 481.81 61.59 Thousand
16 Apr, 2021 472.04 480.05 470.32 479.76 81.67 Thousand
15 Apr, 2021 467.0 471.18 467.0 468.18 47.58 Thousand
14 Apr, 2021 469.53 469.58 462.81 463.26 37.56 Thousand
13 Apr, 2021 467.84 472.44 463.67 466.73 42.87 Thousand
12 Apr, 2021 463.59 471.37 462.43 467.97 67.06 Thousand
09 Apr, 2021 464.05 466.0 458.8 465.37 63.95 Thousand