Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 462.43 465.3 459.0 461.58 66.05 Thousand
07 Apr, 2021 466.04 467.59 455.88 462.41 79.31 Thousand
06 Apr, 2021 468.23 469.34 459.82 463.06 100.66 Thousand
05 Apr, 2021 466.36 468.45 462.92 467.57 55.06 Thousand
01 Apr, 2021 460.16 470.95 459.07 466.26 50.22 Thousand
31 Mar, 2021 459.62 467.98 458.48 459.82 84.34 Thousand
30 Mar, 2021 473.56 473.56 457.06 459.4 74.51 Thousand
29 Mar, 2021 464.72 481.44 462.86 473.35 120.46 Thousand
26 Mar, 2021 458.34 465.12 454.63 464.58 68.31 Thousand
25 Mar, 2021 456.73 461.4 450.73 458.22 82.42 Thousand