Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 435.56 440.19 432.55 432.93 80.9 Thousand
09 Mar, 2021 440.72 450.25 430.21 431.71 181.68 Thousand
08 Mar, 2021 432.0 441.17 430.75 430.84 117.67 Thousand
05 Mar, 2021 420.53 436.56 417.41 433.25 160.87 Thousand
04 Mar, 2021 426.7 434.59 418.67 420.53 174.22 Thousand
03 Mar, 2021 442.41 442.41 428.65 428.65 151.37 Thousand
02 Mar, 2021 448.18 452.98 441.9 441.96 126.72 Thousand
01 Mar, 2021 449.13 454.98 445.32 445.81 114.04 Thousand
26 Feb, 2021 448.8 451.76 437.75 445.21 177.86 Thousand
25 Feb, 2021 468.98 469.19 446.17 446.69 95.9 Thousand