Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 470.0 477.24 456.92 473.27 159.63 Thousand
23 Feb, 2021 476.39 483.15 472.73 481.07 71.87 Thousand
22 Feb, 2021 484.3 484.4 470.6 477.0 81.33 Thousand
19 Feb, 2021 497.02 497.02 485.66 486.41 87.17 Thousand
18 Feb, 2021 488.53 499.8 486.59 497.54 102.67 Thousand
17 Feb, 2021 492.11 498.57 489.04 491.45 110.71 Thousand
16 Feb, 2021 510.29 510.61 492.57 495.21 132.06 Thousand
12 Feb, 2021 506.6 511.51 504.08 509.05 41.86 Thousand
11 Feb, 2021 508.87 511.85 504.59 507.54 65.02 Thousand
10 Feb, 2021 509.97 515.84 508.6 510.03 74.23 Thousand