Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 559.99 560.0 535.88 540.18 191.34 Thousand
25 Jan, 2021 551.24 556.78 546.65 556.02 97.03 Thousand
22 Jan, 2021 542.56 554.08 539.07 548.17 59.36 Thousand
21 Jan, 2021 545.74 550.12 542.92 545.21 127.06 Thousand
20 Jan, 2021 533.93 543.39 530.63 541.65 94.08 Thousand
19 Jan, 2021 534.16 534.16 524.79 531.95 57.46 Thousand
15 Jan, 2021 519.44 532.02 518.98 529.2 118.53 Thousand
14 Jan, 2021 525.72 525.72 516.22 522.0 67.75 Thousand
13 Jan, 2021 535.16 541.88 521.43 522.52 151.15 Thousand
12 Jan, 2021 542.89 548.1 535.78 538.41 106.59 Thousand