Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 543.25 548.32 537.71 544.07 105.38 Thousand
08 Jan, 2021 546.22 553.38 541.68 547.7 163.08 Thousand
07 Jan, 2021 541.37 549.6 541.37 548.95 70.25 Thousand
06 Jan, 2021 533.86 544.11 533.46 542.68 87.53 Thousand
05 Jan, 2021 531.51 538.17 529.23 533.45 69.41 Thousand
04 Jan, 2021 538.64 538.64 514.67 528.58 60.42 Thousand
31 Dec, 2020 524.91 534.78 520.96 532.61 85.12 Thousand
30 Dec, 2020 528.87 538.1 526.4 527.62 57.87 Thousand
29 Dec, 2020 540.28 540.28 522.91 530.04 71.85 Thousand
28 Dec, 2020 539.63 541.58 526.3 538.88 65.82 Thousand