Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 480.26 484.28 479.02 482.45 74.91 Thousand
09 Dec, 2020 485.47 488.75 479.17 484.16 65 Thousand
08 Dec, 2020 474.15 487.46 470.74 486.35 78.9 Thousand
07 Dec, 2020 477.66 479.1 470.44 473.86 51.38 Thousand
04 Dec, 2020 471.47 475.66 470.07 473.92 74 Thousand
03 Dec, 2020 478.63 480.06 468.17 468.68 82.6 Thousand
02 Dec, 2020 482.2 482.2 474.71 476.69 67.44 Thousand
01 Dec, 2020 481.62 482.27 475.58 480.0 67.5 Thousand
30 Nov, 2020 474.4 481.24 473.62 478.25 168.32 Thousand
27 Nov, 2020 472.85 476.11 470.89 473.45 64.68 Thousand