Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 466.84 473.04 465.37 471.95 73.72 Thousand
24 Nov, 2020 477.46 480.27 462.9 463.46 162.14 Thousand
23 Nov, 2020 492.39 494.26 476.24 477.14 84.55 Thousand
20 Nov, 2020 481.39 493.58 479.46 492.61 110.51 Thousand
19 Nov, 2020 473.85 482.58 472.87 480.0 76.99 Thousand
18 Nov, 2020 482.9 486.26 473.74 475.12 58.6 Thousand
17 Nov, 2020 480.3 484.33 476.57 482.0 65.29 Thousand
16 Nov, 2020 484.37 488.14 479.67 483.73 78.45 Thousand
13 Nov, 2020 488.8 488.8 479.23 484.54 87.51 Thousand
12 Nov, 2020 488.46 491.7 484.96 485.76 84.71 Thousand