Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 478.25 481.91 472.64 472.66 50.28 Thousand
27 Oct, 2020 490.76 495.76 484.26 484.26 47.88 Thousand
26 Oct, 2020 484.19 492.9 484.11 492.41 50.9 Thousand
23 Oct, 2020 490.38 492.44 483.97 488.64 42.1 Thousand
22 Oct, 2020 484.21 493.61 484.21 488.23 48.58 Thousand
21 Oct, 2020 488.97 493.7 483.37 483.37 42.37 Thousand
20 Oct, 2020 489.41 495.17 486.62 486.69 34.02 Thousand
19 Oct, 2020 501.03 507.19 486.35 486.73 79.94 Thousand
16 Oct, 2020 495.99 503.01 495.51 497.81 30.43 Thousand
15 Oct, 2020 489.65 499.3 489.65 495.6 49.57 Thousand