Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 480.16 484.33 474.41 480.35 87.61 Thousand
29 Sep, 2020 479.27 484.58 474.93 477.67 54.36 Thousand
28 Sep, 2020 489.3 493.68 479.68 480.36 46.55 Thousand
25 Sep, 2020 474.3 487.21 470.87 484.78 52.23 Thousand
24 Sep, 2020 473.45 481.75 471.0 478.78 58.96 Thousand
23 Sep, 2020 485.72 485.72 472.58 474.46 75.08 Thousand
22 Sep, 2020 481.51 485.32 470.95 482.3 96.28 Thousand
21 Sep, 2020 476.92 480.93 468.28 479.52 99.06 Thousand
18 Sep, 2020 480.68 487.16 477.72 480.63 202.79 Thousand
17 Sep, 2020 487.62 487.62 476.41 478.94 60.94 Thousand